Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.087 | 3,536.540 | 0 | 1,430,000 | 1.430 | ||||
18/07/2024 | 0.096 | 3,613.130 | 0 | 1,430,000 | 1.430 | ||||
17/07/2024 | 0.097 | 3,640.880 | 0 | 1,430,000 | 1.430 | ||||
16/07/2024 | 0.096 | 3,622.840 | 0 | 1,430,000 | 1.430 | ||||
15/07/2024 | 0.101 | 3,672.580 | 0 | 1,430,000 | 1.430 | ||||
12/07/2024 | 0.110 | 3,782.080 | 0 | 1,430,000 | 1.430 | ||||
11/07/2024 | 0.102 | 3,696.490 | 0 | 1,430,000 | 1.430 | ||||
10/07/2024 | 0.093 | 3,600.490 | 0 | 1,430,000 | 1.430 | ||||
09/07/2024 | 0.093 | 3,600.900 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.095 | ||
08/07/2024 | 0.090 | 3,566.630 | 0 | 1,410,000 | 1.410 | ||||
05/07/2024 | 0.094 | 3,596.800 | 0 | 1,410,000 | 1.410 | ||||
04/07/2024 | 0.098 | 3,649.670 | 0 | 1,410,000 | 1.410 | ||||
03/07/2024 | 0.096 | 3,626.930 | 0 | 1,410,000 | 1.410 | ||||
02/07/2024 | 0.087 | 3,539.130 | 0 | 1,410,000 | 1.410 | ||||
28/06/2024 | 0.089 | 3,554.450 | 0 | 1,410,000 | 1.410 | ||||
27/06/2024 | 0.092 | 3,588.860 | 290,000 | 1,410,000 | 1.410 | 290,000 | 0.093 | ||
26/06/2024 | 0.101 | 3,689.680 | 0 | 1,120,000 | 1.120 | ||||
25/06/2024 | 0.099 | 3,655.460 | 0 | 1,120,000 | 1.120 | ||||
24/06/2024 | 0.102 | 3,677.510 | 0 | 1,120,000 | 1.120 | ||||
21/06/2024 | 0.105 | 3,701.400 | 0 | 1,120,000 | 1.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |