Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65970 SG#HSI RP27032 (R BEAR)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.023 | 19,925.810 | 8,281,010,000 | 110,190,000 | 55.095 | 3,977,940,000 | 0.037 | 4,087,380,000 | 0.036 |
| 17/01/2025 | 0.063 | 19,584.060 | 850,000 | 750,000 | 0.375 | 200,000 | 0.064 | 650,000 | 0.064 |
| 16/01/2025 | 0.067 | 19,522.890 | 3,380,000 | 300,000 | 0.150 | 1,640,000 | 0.071 | 1,740,000 | 0.062 |
| 15/01/2025 | 0.090 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.093 | 19,219.780 | 0 | 200,000 | 0.100 | ||||
| 13/01/2025 | 0.127 | 18,874.140 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 10/01/2025 | 0.109 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.093 | 19,240.890 | 80,000 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |