Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.211 | 81.650 | 1,250,000 | 2,030,000 | 3.383 | ||||
21/08/2024 | 0.192 | 79.950 | 1,220,000 | 2,030,000 | 3.383 | 720,000 | 0.189 | 250,000 | 0.184 |
20/08/2024 | 0.201 | 80.400 | 250,000 | 2,500,000 | 4.167 | ||||
19/08/2024 | 0.213 | 81.450 | 750,000 | 2,500,000 | 4.167 | ||||
16/08/2024 | 0.196 | 80.100 | 780,000 | 2,500,000 | 4.167 | ||||
15/08/2024 | 0.161 | 76.400 | 50,000 | 2,500,000 | 4.167 | 50,000 | 0.163 | ||
14/08/2024 | 0.183 | 78.300 | 0 | 2,550,000 | 4.250 | ||||
13/08/2024 | 0.183 | 78.650 | 0 | 2,550,000 | 4.250 | ||||
12/08/2024 | 0.182 | 78.450 | 0 | 2,550,000 | 4.250 | ||||
09/08/2024 | 0.182 | 77.850 | 150,000 | 2,550,000 | 4.250 | 150,000 | 0.183 | ||
08/08/2024 | 0.163 | 76.550 | 0 | 2,700,000 | 4.500 | ||||
07/08/2024 | 0.162 | 76.500 | 0 | 2,700,000 | 4.500 | ||||
06/08/2024 | 0.152 | 75.250 | 0 | 2,700,000 | 4.500 | ||||
05/08/2024 | 0.144 | 74.200 | 0 | 2,700,000 | 4.500 | ||||
02/08/2024 | 0.154 | 75.350 | 0 | 2,700,000 | 4.500 | ||||
01/08/2024 | 0.177 | 77.500 | 0 | 2,700,000 | 4.500 | ||||
31/07/2024 | 0.177 | 77.300 | 90,000 | 2,700,000 | 4.500 | ||||
30/07/2024 | 0.164 | 76.200 | 0 | 2,700,000 | 4.500 | ||||
29/07/2024 | 0.166 | 76.550 | 0 | 2,700,000 | 4.500 | ||||
26/07/2024 | 0.133 | 73.100 | 0 | 2,700,000 | 4.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |