Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.074 | 231.800 | 4,330,000 | 9,150,000 | 9.150 | 2,595,000 | 0.070 | 1,490,000 | 0.071 |
21/08/2024 | 0.068 | 228.600 | 9,535,000 | 10,255,000 | 10.255 | 3,180,000 | 0.074 | 4,920,000 | 0.072 |
20/08/2024 | 0.075 | 232.000 | 8,590,000 | 8,515,000 | 8.515 | 2,815,000 | 0.076 | 4,795,000 | 0.078 |
19/08/2024 | 0.077 | 232.600 | 3,970,000 | 6,535,000 | 6.535 | 180,000 | 0.080 | 2,585,000 | 0.078 |
16/08/2024 | 0.073 | 230.400 | 4,055,000 | 4,130,000 | 4.130 | 2,300,000 | 0.072 | 1,205,000 | 0.071 |
15/08/2024 | 0.066 | 227.400 | 20,615,000 | 5,225,000 | 5.225 | 9,775,000 | 0.071 | 10,640,000 | 0.070 |
14/08/2024 | 0.069 | 228.200 | 3,190,000 | 4,360,000 | 4.360 | 1,305,000 | 0.070 | 1,785,000 | 0.070 |
13/08/2024 | 0.073 | 231.000 | 5,405,000 | 3,880,000 | 3.880 | 4,080,000 | 0.074 | 1,025,000 | 0.077 |
12/08/2024 | 0.077 | 231.600 | 1,080,000 | 6,935,000 | 6.935 | 60,000 | 0.074 | 580,000 | 0.076 |
09/08/2024 | 0.071 | 229.400 | 925,000 | 6,415,000 | 6.415 | 490,000 | 0.075 | ||
08/08/2024 | 0.068 | 227.600 | 9,230,000 | 5,925,000 | 5.925 | 4,210,000 | 0.070 | 4,160,000 | 0.069 |
07/08/2024 | 0.070 | 228.400 | 4,775,000 | 5,975,000 | 5.975 | 1,780,000 | 0.070 | 2,295,000 | 0.069 |
06/08/2024 | 0.067 | 226.200 | 8,305,000 | 5,460,000 | 5.460 | 3,245,000 | 0.067 | 4,050,000 | 0.066 |
05/08/2024 | 0.061 | 224.400 | 6,750,000 | 4,655,000 | 4.655 | 2,915,000 | 0.064 | 3,375,000 | 0.066 |
02/08/2024 | 0.066 | 226.600 | 2,970,000 | 4,195,000 | 4.195 | 1,555,000 | 0.066 | 1,115,000 | 0.066 |
01/08/2024 | 0.074 | 230.400 | 1,250,000 | 4,635,000 | 4.635 | 430,000 | 0.076 | 815,000 | 0.074 |
31/07/2024 | 0.079 | 231.800 | 9,375,000 | 4,250,000 | 4.250 | 3,160,000 | 0.076 | 3,695,000 | 0.071 |
30/07/2024 | 0.070 | 227.600 | 2,800,000 | 3,715,000 | 3.715 | 1,680,000 | 0.072 | 1,105,000 | 0.071 |
29/07/2024 | 0.077 | 231.000 | 3,985,000 | 4,290,000 | 4.290 | 1,830,000 | 0.078 | 1,670,000 | 0.077 |
26/07/2024 | 0.073 | 229.000 | 7,170,000 | 4,450,000 | 4.450 | 2,910,000 | 0.073 | 2,880,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |