Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.222 | 364.000 | 490,000 | 270,000 | 0.270 | 120,000 | 0.222 | 370,000 | 0.230 |
18/07/2024 | 0.233 | 369.200 | 315,000 | 20,000 | 0.020 | 315,000 | 0.233 | ||
17/07/2024 | 0.239 | 371.800 | 0 | 335,000 | 0.335 | ||||
16/07/2024 | 0.255 | 378.000 | 0 | 335,000 | 0.335 | ||||
15/07/2024 | 0.280 | 390.200 | 0 | 335,000 | 0.335 | ||||
12/07/2024 | 0.285 | 397.000 | 305,000 | 335,000 | 0.335 | 295,000 | 0.275 | ||
11/07/2024 | 0.260 | 384.800 | 375,000 | 630,000 | 0.630 | 375,000 | 0.255 | ||
10/07/2024 | 0.249 | 377.600 | 0 | 1,005,000 | 1.005 | ||||
09/07/2024 | 0.255 | 381.000 | 0 | 1,005,000 | 1.005 | ||||
08/07/2024 | 0.255 | 378.600 | 0 | 1,005,000 | 1.005 | ||||
05/07/2024 | 0.260 | 379.800 | 365,000 | 1,005,000 | 1.005 | 365,000 | 0.260 | ||
04/07/2024 | 0.260 | 382.400 | 1,010,000 | 640,000 | 0.640 | 1,000,000 | 0.260 | ||
03/07/2024 | 0.250 | 379.400 | 1,000,000 | 1,640,000 | 1.640 | 1,000,000 | 0.244 | ||
02/07/2024 | 0.234 | 369.200 | 0 | 2,640,000 | 2.640 | ||||
28/06/2024 | 0.240 | 372.400 | 0 | 2,640,000 | 2.640 | ||||
27/06/2024 | 0.243 | 374.400 | 0 | 2,640,000 | 2.640 | ||||
26/06/2024 | 0.260 | 382.000 | 0 | 2,640,000 | 2.640 | ||||
25/06/2024 | 0.260 | 382.000 | 0 | 2,640,000 | 2.640 | ||||
24/06/2024 | 0.260 | 380.400 | 0 | 2,640,000 | 2.640 | ||||
21/06/2024 | 0.265 | 381.400 | 0 | 2,640,000 | 2.640 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |