Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.119 | 44.000 | 0 | 50,000 | 0.083 | ||||
14/08/2024 | 0.123 | 44.450 | 0 | 50,000 | 0.083 | ||||
13/08/2024 | 0.129 | 45.050 | 500,000 | 50,000 | 0.083 | 500,000 | 0.129 | ||
12/08/2024 | 0.130 | 45.100 | 520,000 | 550,000 | 0.917 | 20,000 | 0.130 | 500,000 | 0.128 |
09/08/2024 | 0.131 | 45.200 | 130,000 | 70,000 | 0.117 | 80,000 | 0.131 | 50,000 | 0.131 |
08/08/2024 | 0.115 | 43.850 | 3,750,000 | 100,000 | 0.167 | 1,590,000 | 0.115 | 1,510,000 | 0.108 |
07/08/2024 | 0.108 | 43.200 | 1,460,000 | 180,000 | 0.300 | 640,000 | 0.110 | 820,000 | 0.107 |
06/08/2024 | 0.108 | 42.850 | 700,000 | 0 | 0.000 | 350,000 | 0.106 | 350,000 | 0.101 |
05/08/2024 | 0.107 | 42.800 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.107 | 43.000 | 220,000 | 0 | 0.000 | 110,000 | 0.106 | 110,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |