Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.073 | 34.300 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.072 | 34.000 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.076 | 34.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.076 | 34.550 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.073 | 34.350 | 35,000 | 0 | 0.000 | 35,000 | 0.073 | ||
15/08/2024 | 0.069 | 33.800 | 600,000 | 35,000 | 0.060 | 300,000 | 0.072 | 300,000 | 0.072 |
14/08/2024 | 0.068 | 33.650 | 0 | 35,000 | 0.060 | ||||
13/08/2024 | 0.068 | 33.800 | 0 | 35,000 | 0.060 | ||||
12/08/2024 | 0.067 | 33.650 | 0 | 35,000 | 0.060 | ||||
09/08/2024 | 0.066 | 33.500 | 0 | 35,000 | 0.060 | ||||
08/08/2024 | 0.062 | 33.100 | 0 | 35,000 | 0.060 | ||||
07/08/2024 | 0.062 | 33.200 | 0 | 35,000 | 0.060 | ||||
06/08/2024 | 0.060 | 32.850 | 200,000 | 35,000 | 0.060 | 200,000 | 0.060 | ||
05/08/2024 | 0.065 | 33.300 | 0 | 235,000 | 0.390 | ||||
02/08/2024 | 0.067 | 33.450 | 0 | 235,000 | 0.390 | ||||
01/08/2024 | 0.074 | 34.100 | 0 | 235,000 | 0.390 | ||||
31/07/2024 | 0.074 | 34.150 | 900,000 | 235,000 | 0.390 | 450,000 | 0.074 | 450,000 | 0.074 |
30/07/2024 | 0.066 | 33.300 | 0 | 235,000 | 0.390 | ||||
29/07/2024 | 0.068 | 33.700 | 0 | 235,000 | 0.390 | ||||
26/07/2024 | 0.067 | 33.400 | 0 | 235,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |