Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.108 | 3,461.220 | 0 | ||||||
28/08/2024 | 0.108 | 3,445.460 | 0 | 1,110,000 | 1.110 | ||||
27/08/2024 | 0.113 | 3,501.290 | 0 | 1,110,000 | 1.110 | ||||
26/08/2024 | 0.112 | 3,502.960 | 0 | 1,110,000 | 1.110 | ||||
23/08/2024 | 0.111 | 3,468.940 | 0 | 1,110,000 | 1.110 | ||||
22/08/2024 | 0.113 | 3,508.610 | 0 | 1,110,000 | 1.110 | ||||
21/08/2024 | 0.106 | 3,434.390 | 80,000 | 1,110,000 | 1.110 | 80,000 | 0.106 | ||
20/08/2024 | 0.113 | 3,498.080 | 0 | 1,030,000 | 1.030 | ||||
19/08/2024 | 0.114 | 3,517.090 | 0 | 1,030,000 | 1.030 | ||||
16/08/2024 | 0.110 | 3,459.090 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.110 | ||
15/08/2024 | 0.101 | 3,384.380 | 80,000 | 1,110,000 | 1.110 | 80,000 | 0.100 | ||
14/08/2024 | 0.104 | 3,395.700 | 0 | 1,030,000 | 1.030 | ||||
13/08/2024 | 0.107 | 3,429.690 | 0 | 1,030,000 | 1.030 | ||||
12/08/2024 | 0.107 | 3,429.840 | 0 | 1,030,000 | 1.030 | ||||
09/08/2024 | 0.109 | 3,436.800 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.110 | ||
08/08/2024 | 0.100 | 3,366.680 | 0 | 1,110,000 | 1.110 | ||||
07/08/2024 | 0.100 | 3,382.420 | 0 | 1,110,000 | 1.110 | ||||
06/08/2024 | 0.099 | 3,342.520 | 0 | 1,110,000 | 1.110 | ||||
05/08/2024 | 0.099 | 3,339.420 | 0 | 1,110,000 | 1.110 | ||||
02/08/2024 | 0.102 | 3,385.600 | 80,000 | 1,110,000 | 1.110 | 80,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |