Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.048 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.064 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.083 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.091 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.085 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.088 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.085 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.074 | 224.400 | 200,000 | 0 | 0.000 | 200,000 | 0.074 | ||
12/04/2024 | 0.065 | 228.200 | 0 | 200,000 | 0.133 | ||||
11/04/2024 | 0.056 | 234.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.056 | ||
10/04/2024 | 0.056 | 234.600 | 200,000 | 250,000 | 0.167 | 200,000 | 0.059 | ||
09/04/2024 | 0.060 | 231.200 | 50,000 | 50,000 | 0.033 | 50,000 | 0.058 | ||
08/04/2024 | 0.066 | 228.200 | 0 | 100,000 | 0.067 | ||||
05/04/2024 | 0.068 | 226.400 | 0 | 100,000 | 0.067 | ||||
03/04/2024 | 0.064 | 228.400 | 400,000 | 100,000 | 0.067 | 400,000 | 0.062 | ||
02/04/2024 | 0.054 | 234.000 | 900,000 | 500,000 | 0.333 | 500,000 | 0.052 | ||
28/03/2024 | 0.067 | 227.800 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.067 | ||
27/03/2024 | 0.063 | 228.800 | 0 | 1,100,000 | 0.733 | ||||
26/03/2024 | 0.057 | 233.000 | 0 | 1,100,000 | 0.733 | ||||
25/03/2024 | 0.057 | 231.600 | 550,000 | 1,100,000 | 0.733 | 150,000 | 0.055 | 400,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |