65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.141 -0.009 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.150	382.000	0	2,005,000	2.510
11/11/2026	0.151	383.600	110,000	2,005,000	2.510			105,000	0.150
10/11/2026	0.157	386.400	190,000	1,900,000	2.380	190,000	0.158
09/11/2026	0.154	384.400	20,000	2,090,000	2.610	10,000	0.158
06/11/2026	0.155	385.600	125,000	2,100,000	2.630	105,000	0.165
05/11/2026	0.173	394.600	490,000	2,205,000	2.760	230,000	0.170
04/11/2026	0.152	384.000	430,000	2,435,000	3.040	140,000	0.142	140,000	0.145
03/11/2026	0.139	377.400	2,195,000	2,435,000	3.040	825,000	0.138	780,000	0.139
02/11/2026	0.131	372.800	1,170,000	2,480,000	3.100	585,000	0.129	585,000	0.135
30/10/2026	0.122	367.400	170,000	2,480,000	3.100	10,000	0.122	50,000	0.123
29/10/2026	0.115	363.800	110,000	2,440,000	3.050			110,000	0.116
28/10/2026	0.119	365.000	0	2,330,000	2.910
27/10/2026	0.122	367.600	0	2,330,000	2.910
26/10/2026	0.131	372.400	0	2,330,000	2.910
23/10/2026	0.129	370.800	50,000	2,330,000	2.910			50,000	0.129
22/10/2026	0.121	367.200	80,000	2,280,000	2.850			80,000	0.124
21/10/2026	0.134	372.800	30,000	2,200,000	2.750	30,000	0.141
20/10/2026	0.131	372.400	30,000	2,230,000	2.790
16/10/2026	0.136	374.600	90,000	2,230,000	2.790	90,000	0.136
15/10/2026	0.130	371.400	1,160,000	2,320,000	2.900	550,000	0.131	605,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.