Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.074 | 15.100 | 400,000 | 0 | 0.000 | 200,000 | 0.076 | 200,000 | 0.078 |
24/04/2024 | 0.080 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.088 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.088 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.087 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.087 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.091 | 14.180 | 45,000 | 0 | 0.000 | 45,000 | 0.092 | ||
16/04/2024 | 0.092 | 14.020 | 42,500 | 45,000 | 0.045 | 42,500 | 0.086 | ||
15/04/2024 | 0.085 | 14.520 | 100,000 | 87,500 | 0.088 | 50,000 | 0.085 | 50,000 | 0.084 |
12/04/2024 | 0.089 | 14.180 | 0 | 87,500 | 0.088 | ||||
11/04/2024 | 0.084 | 14.440 | 0 | 87,500 | 0.088 | ||||
10/04/2024 | 0.077 | 14.700 | 300,000 | 87,500 | 0.088 | 150,000 | 0.075 | 150,000 | 0.076 |
09/04/2024 | 0.077 | 14.980 | 0 | 87,500 | 0.088 | ||||
08/04/2024 | 0.087 | 14.520 | 615,000 | 87,500 | 0.088 | 315,000 | 0.080 | 300,000 | 0.083 |
05/04/2024 | 0.074 | 14.920 | 0 | 102,500 | 0.103 | ||||
03/04/2024 | 0.069 | 15.160 | 500,000 | 102,500 | 0.103 | 250,000 | 0.068 | 250,000 | 0.067 |
02/04/2024 | 0.070 | 15.240 | 200,000 | 102,500 | 0.103 | 100,000 | 0.071 | 100,000 | 0.073 |
28/03/2024 | 0.073 | 15.160 | 0 | 102,500 | 0.103 | ||||
27/03/2024 | 0.075 | 14.920 | 5,000,000 | 102,500 | 0.103 | 5,000,000 | 0.075 | ||
26/03/2024 | 0.066 | 15.400 | 22,500 | 5,102,500 | 5.102 | 22,500 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |