65770 BI#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65770 BI#JDCOMRC2510A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.330	156.700	0	15,000	0.038
11/03/2025	0.370	160.100	0	15,000	0.038
10/03/2025	0.390	162.300	0	15,000	0.038
07/03/2025	0.480	170.100	0	15,000	0.038
06/03/2025	0.550	179.000	10,000	15,000	0.038	10,000	0.550
05/03/2025	0.415	165.100	0	25,000	0.062
04/03/2025	0.365	160.200	0	25,000	0.062
03/03/2025	0.365	159.000	0	25,000	0.062
28/02/2025	0.375	160.600	0	25,000	0.062
27/02/2025	0.445	167.200	0	25,000	0.062
26/02/2025	0.445	168.100	0	25,000	0.062
25/02/2025	0.325	155.000	0	25,000	0.062
24/02/2025	0.390	161.100	40,000	25,000	0.062	40,000	0.405
21/02/2025	0.380	161.600	30,000	65,000	0.162	30,000	0.352
20/02/2025	0.320	153.700	0	95,000	0.238
19/02/2025	0.325	154.200	50,000	95,000	0.238			50,000	0.310
18/02/2025	0.350	156.600	0	45,000	0.112
17/02/2025	0.350	157.100	80,000	45,000	0.112	40,000	0.365	40,000	0.350
14/02/2025	0.395	163.000	40,000	45,000	0.112	40,000	0.350
13/02/2025	0.280	151.500	85,000	85,000	0.213	5,000	0.310	80,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.