65745 HS#HSTECRC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65745 HS#HSTECRC2507F (R BULL)

Nominal

0.159 -0.012 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.171	4,358.150	0	11,580,000	7.720
20/11/2024	0.175	4,413.080	50,000	11,580,000	7.720	50,000	0.173
19/11/2024	0.173	4,395.040	0	11,630,000	7.750
18/11/2024	0.168	4,341.530	0	11,630,000	7.750
15/11/2024	0.167	4,327.840	100,000	11,630,000	7.750	100,000	0.169
14/11/2024	0.166	4,318.320	50,000	11,730,000	7.820			50,000	0.167
13/11/2024	0.181	4,455.670	60,000	11,680,000	7.790			60,000	0.177
12/11/2024	0.179	4,456.860	0	11,620,000	7.750
11/11/2024	0.198	4,651.710	140,000	11,620,000	7.750			140,000	0.197
08/11/2024	0.204	4,668.260	30,000	11,480,000	7.650			30,000	0.204
07/11/2024	0.201	4,677.640	0	11,450,000	7.630
06/11/2024	0.192	4,574.500	0	11,450,000	7.630
05/11/2024	0.203	4,693.850	0	11,450,000	7.630
04/11/2024	0.187	4,532.180	0	11,450,000	7.630
01/11/2024	0.182	4,483.910	300,000	11,450,000	7.630			300,000	0.181
31/10/2024	0.186	4,499.150	0	11,150,000	7.430
30/10/2024	0.186	4,513.680	0	11,150,000	7.430
29/10/2024	0.196	4,623.840	0	11,150,000	7.430
28/10/2024	0.193	4,574.070	0	11,150,000	7.430
25/10/2024	0.189	4,538.030	0	11,150,000	7.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.