65738 JP#CMB RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65738 JP#CMB RC2502B (R BULL)

Nominal

0.118 -0.009 (-7.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.127	35.850	0	500,000	0.625
20/11/2024	0.133	36.600	0	500,000	0.625
19/11/2024	0.133	36.400	0	500,000	0.625
18/11/2024	0.135	36.750	0	500,000	0.625
15/11/2024	0.133	36.500	0	500,000	0.625
14/11/2024	0.143	37.400	0	500,000	0.625
13/11/2024	0.143	37.450	0	500,000	0.625
12/11/2024	0.144	37.600	0	500,000	0.625
11/11/2024	0.153	38.500	0	500,000	0.625
08/11/2024	0.162	39.050	0	500,000	0.625
07/11/2024	0.166	39.950	0	500,000	0.625
06/11/2024	0.157	38.750	0	500,000	0.625
05/11/2024	0.168	40.000	0	500,000	0.625
04/11/2024	0.154	38.700	0	500,000	0.625
01/11/2024	0.150	38.200	0	500,000	0.625
31/10/2024	0.151	38.000	0	500,000	0.625
30/10/2024	0.151	38.150	0	500,000	0.625
29/10/2024	0.162	39.350	0	500,000	0.625
28/10/2024	0.163	39.300	0	500,000	0.625
25/10/2024	0.166	39.600	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.