65714 HS#ALIBARC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65714 HS#ALIBARC2702C (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.255	104.900	0	2,120,000	2.120
05/11/2026	0.295	109.100	60,000	2,120,000	2.120
04/11/2026	0.208	100.600	600,000	2,120,000	2.120
03/11/2026	0.200	99.550	150,000	2,120,000	2.120
02/11/2026	0.200	99.450	180,000	2,120,000	2.120
30/10/2026	0.176	97.050	530,000	2,120,000	2.120
29/10/2026	0.167	96.100	550,000	2,120,000	2.120			110,000	0.168
28/10/2026	0.196	98.900	270,000	2,010,000	2.010
27/10/2026	0.174	97.000	250,000	2,010,000	2.010
26/10/2026	0.184	97.950	800,000	2,010,000	2.010
23/10/2026	0.188	97.800	910,000	2,010,000	2.010
22/10/2026	0.180	97.350	850,000	2,010,000	2.010			690,000	0.181
21/10/2026	0.245	103.700	100,000	1,320,000	1.320	50,000	0.270	50,000	0.245
20/10/2026	0.260	104.900	100,000	1,320,000	1.320			50,000	0.260
16/10/2026	0.300	108.800	50,000	1,270,000	1.270
15/10/2026	0.270	106.400	100,000	1,270,000	1.270			100,000	0.280
14/10/2026	0.305	110.500	0	1,170,000	1.170
13/10/2026	0.285	107.200	0	1,170,000	1.170
12/10/2026	0.285	108.200	0	1,170,000	1.170
09/10/2026	0.275	107.000	0	1,170,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.