65672 HS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65672 HS#HSI RC28072 (R BULL)

Nominal

0.072 -0.025 (-25.773%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.097	25,716.760	2,800,000	1,290,000	0.860	1,180,000	0.094	1,080,000	0.092
11/03/2026	0.108	25,898.760	11,750,000	1,390,000	0.930	5,500,000	0.120	5,370,000	0.119
10/03/2026	0.114	25,959.900	4,370,000	1,520,000	1.010	2,180,000	0.103	1,020,000	0.100
09/03/2026	0.063	25,408.460	6,260,000	2,680,000	1.790	1,980,000	0.034	1,910,000	0.031
06/03/2026	0.097	25,757.290	27,800,000	2,750,000	1.830	4,140,000	0.088	2,060,000	0.065
05/03/2026	0.062	25,321.340	32,730,000	4,830,000	3.220	3,790,000	0.078	1,740,000	0.083
04/03/2026	0.051	25,249.480	61,730,000	6,880,000	4.590	15,220,000	0.039	20,880,000	0.065
03/03/2026	0.097	25,768.080	690,000	1,220,000	0.810	290,000	0.128	320,000	0.109
02/03/2026	0.123	26,059.850	1,760,000	1,190,000	0.790	620,000	0.133	1,140,000	0.124
27/02/2026	0.182	26,630.540	50,000	670,000	0.450			50,000	0.169
26/02/2026	0.158	26,381.020	60,000	620,000	0.410			60,000	0.172
25/02/2026	0.188	26,765.720	110,000	560,000	0.370	100,000	0.192	10,000	0.188
24/02/2026	0.177	26,590.320	340,000	650,000	0.430	40,000	0.175	300,000	0.175
23/02/2026	0.222	27,081.910	440,000	390,000	0.260	430,000	0.215	10,000	0.222
20/02/2026	0.165	26,413.350	230,000	810,000	0.540	110,000	0.181	120,000	0.164
16/02/2026	0.193	26,705.940	200,000	800,000	0.530			200,000	0.182
13/02/2026	0.177	26,567.120	510,000	600,000	0.400	10,000	0.177	500,000	0.187
12/02/2026	0.222	27,032.540	0	110,000	0.070
11/02/2026	0.244	27,266.380	0	110,000	0.070
10/02/2026	0.238	27,183.150	10,000	110,000	0.070	10,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.