Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.086 | 3.570 | 0 | 320,000 | 0.400 | ||||
22/08/2024 | 0.086 | 3.580 | 0 | 320,000 | 0.400 | ||||
21/08/2024 | 0.084 | 3.540 | 0 | 320,000 | 0.400 | ||||
20/08/2024 | 0.085 | 3.580 | 0 | 320,000 | 0.400 | ||||
19/08/2024 | 0.084 | 3.550 | 0 | 320,000 | 0.400 | ||||
16/08/2024 | 0.078 | 3.490 | 0 | 320,000 | 0.400 | ||||
15/08/2024 | 0.074 | 3.440 | 0 | 320,000 | 0.400 | ||||
14/08/2024 | 0.071 | 3.410 | 0 | 320,000 | 0.400 | ||||
13/08/2024 | 0.071 | 3.410 | 0 | 320,000 | 0.400 | ||||
12/08/2024 | 0.071 | 3.400 | 0 | 320,000 | 0.400 | ||||
09/08/2024 | 0.068 | 3.360 | 0 | 320,000 | 0.400 | ||||
08/08/2024 | 0.065 | 3.340 | 0 | 320,000 | 0.400 | ||||
07/08/2024 | 0.064 | 3.330 | 0 | 320,000 | 0.400 | ||||
06/08/2024 | 0.061 | 3.300 | 0 | 320,000 | 0.400 | ||||
05/08/2024 | 0.061 | 3.310 | 300,000 | 320,000 | 0.400 | 300,000 | 0.061 | ||
02/08/2024 | 0.075 | 3.430 | 0 | 20,000 | 0.030 | ||||
01/08/2024 | 0.077 | 3.430 | 0 | 20,000 | 0.030 | ||||
31/07/2024 | 0.079 | 3.480 | 0 | 20,000 | 0.030 | ||||
30/07/2024 | 0.076 | 3.440 | 0 | 20,000 | 0.030 | ||||
29/07/2024 | 0.076 | 3.440 | 0 | 20,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |