Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.165 | 224.800 | 150,000 | 625,000 | 0.630 | 150,000 | 0.165 | ||
29/07/2024 | 0.180 | 231.400 | 200,000 | 475,000 | 0.480 | 200,000 | 0.182 | ||
26/07/2024 | 0.186 | 235.800 | 0 | 275,000 | 0.280 | ||||
25/07/2024 | 0.184 | 234.200 | 0 | 275,000 | 0.280 | ||||
24/07/2024 | 0.181 | 233.000 | 0 | 275,000 | 0.280 | ||||
23/07/2024 | 0.194 | 238.400 | 200,000 | 275,000 | 0.280 | 200,000 | 0.194 | ||
22/07/2024 | 0.207 | 246.000 | 0 | 75,000 | 0.080 | ||||
19/07/2024 | 0.201 | 243.000 | 400,000 | 75,000 | 0.080 | 400,000 | 0.201 | ||
18/07/2024 | 0.199 | 241.600 | 0 | 475,000 | 0.480 | ||||
17/07/2024 | 0.196 | 239.800 | 200,000 | 475,000 | 0.480 | 200,000 | 0.196 | ||
16/07/2024 | 0.199 | 240.600 | 200,000 | 275,000 | 0.280 | 200,000 | 0.200 | ||
15/07/2024 | 0.207 | 244.200 | 0 | 75,000 | 0.080 | ||||
12/07/2024 | 0.212 | 246.600 | 75,000 | 75,000 | 0.080 | 75,000 | 0.208 | ||
11/07/2024 | 0.200 | 241.400 | 375,000 | 150,000 | 0.150 | 175,000 | 0.200 | 200,000 | 0.195 |
10/07/2024 | 0.190 | 236.800 | 0 | 125,000 | 0.130 | ||||
09/07/2024 | 0.187 | 235.200 | 0 | 125,000 | 0.130 | ||||
08/07/2024 | 0.184 | 233.200 | 0 | 125,000 | 0.130 | ||||
05/07/2024 | 0.188 | 235.000 | 0 | 125,000 | 0.130 | ||||
04/07/2024 | 0.188 | 234.600 | 650,000 | 125,000 | 0.130 | 650,000 | 0.188 | ||
03/07/2024 | 0.177 | 230.200 | 0 | 775,000 | 0.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |