65639 HS#SENTMRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65639 HS#SENTMRC2608B (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.089	2.340	160,000
05/02/2026	0.094	2.360	0	2,265,000	5.660
04/02/2026	0.097	2.370	0	2,265,000	5.660
03/02/2026	0.102	2.410	20,000	2,265,000	5.660	20,000	0.089
02/02/2026	0.097	2.380	295,000	2,285,000	5.710	295,000	0.104
30/01/2026	0.112	2.470	1,095,000	2,580,000	6.450	380,000	0.110	695,000	0.113
29/01/2026	0.124	2.510	1,160,000	2,265,000	5.660			1,120,000	0.137
28/01/2026	0.130	2.540	525,000	1,145,000	2.860			505,000	0.130
27/01/2026	0.112	2.460	10,000	640,000	1.600			10,000	0.109
26/01/2026	0.114	2.460	30,000	630,000	1.580	10,000	0.108	20,000	0.114
23/01/2026	0.116	2.480	0	620,000	1.550
22/01/2026	0.116	2.470	20,000	620,000	1.550	20,000	0.116
21/01/2026	0.114	2.480	15,000	640,000	1.600			15,000	0.106
20/01/2026	0.099	2.380	5,000	625,000	1.560			5,000	0.101
19/01/2026	0.105	2.430	190,000	620,000	1.550	190,000	0.107
16/01/2026	0.119	2.490	20,000	810,000	2.030
15/01/2026	0.120	2.490	800,000	810,000	2.030	430,000	0.116	200,000	0.111
14/01/2026	0.118	2.480	445,000	1,040,000	2.600	95,000	0.110	175,000	0.118
13/01/2026	0.122	2.510	2,170,000	960,000	2.400	545,000	0.128	65,000	0.142
12/01/2026	0.148	2.640	2,065,000	1,440,000	3.600	270,000	0.141	1,415,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.