Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.130 | 10.020 | 6,420,000 | 660,000 | 1.650 | 1,800,000 | 0.129 | 2,420,000 | 0.123 |
14/08/2024 | 0.125 | 10.120 | 160,000 | 40,000 | 0.100 | 160,000 | 0.117 | ||
13/08/2024 | 0.126 | 10.120 | 180,000 | 200,000 | 0.500 | 100,000 | 0.130 | ||
12/08/2024 | 0.109 | 10.280 | 420,000 | 100,000 | 0.250 | 180,000 | 0.111 | 240,000 | 0.112 |
09/08/2024 | 0.134 | 10.020 | 100,000 | 40,000 | 0.100 | 100,000 | 0.141 | ||
08/08/2024 | 0.148 | 9.860 | 120,000 | 140,000 | 0.350 | 40,000 | 0.148 | 80,000 | 0.161 |
07/08/2024 | 0.157 | 9.780 | 40,000 | 100,000 | 0.250 | 40,000 | 0.156 | ||
06/08/2024 | 0.166 | 9.680 | 0 | 140,000 | 0.350 | ||||
05/08/2024 | 0.170 | 9.570 | 0 | 140,000 | 0.350 | ||||
02/08/2024 | 0.163 | 9.690 | 100,000 | 140,000 | 0.350 | 100,000 | 0.163 | ||
01/08/2024 | 0.129 | 10.040 | 0 | 40,000 | 0.100 | ||||
31/07/2024 | 0.123 | 10.080 | 80,000 | 40,000 | 0.100 | 20,000 | 0.141 | 60,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |