65636 UB#ANTASRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65636 UB#ANTASRC2512A (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.345	77.050	0
25/11/2024	0.345	76.900	0	20,000	0.050
22/11/2024	0.360	78.450	0	20,000	0.050
21/11/2024	0.375	79.600	0	20,000	0.050
20/11/2024	0.385	81.000	0	20,000	0.050
19/11/2024	0.380	80.850	0	20,000	0.050
18/11/2024	0.380	80.000	0	20,000	0.050
15/11/2024	0.380	80.250	0	20,000	0.050
14/11/2024	0.390	81.200	0	20,000	0.050
13/11/2024	0.410	83.200	0	20,000	0.050
12/11/2024	0.420	84.350	0	20,000	0.050
11/11/2024	0.460	88.200	0	20,000	0.050
08/11/2024	0.470	89.450	0	20,000	0.050
07/11/2024	0.465	89.150	0	20,000	0.050
06/11/2024	0.435	85.800	0	20,000	0.050
05/11/2024	0.450	87.650	0	20,000	0.050
04/11/2024	0.420	84.350	0	20,000	0.050
01/11/2024	0.420	84.200	0	20,000	0.050
31/10/2024	0.410	82.950	0	20,000	0.050
30/10/2024	0.415	83.750	20,000	20,000	0.050			20,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.