65633 UB#ANTASRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65633 UB#ANTASRC2509A (R BULL)

Nominal

0.186 -0.013 (-6.533%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.199	77.050	1,360,000	1,300,000	3.250	700,000	0.202	460,000	0.202
25/11/2024	0.195	76.900	1,500,000	1,540,000	3.850	600,000	0.210	740,000	0.204
22/11/2024	0.213	78.450	1,540,000	1,400,000	3.500	80,000	0.219	1,460,000	0.233
21/11/2024	0.227	79.600	20,000	20,000	0.050			20,000	0.228
20/11/2024	0.237	81.000	0	0	0.000
19/11/2024	0.234	80.850	0	0	0.000
18/11/2024	0.229	80.000	0	0	0.000
15/11/2024	0.233	80.250	0	0	0.000
14/11/2024	0.243	81.200	0	0	0.000
13/11/2024	0.265	83.200	0	0	0.000
12/11/2024	0.275	84.350	0	0	0.000
11/11/2024	0.315	88.200	0	0	0.000
08/11/2024	0.320	89.450	80,000	0	0.000	40,000	0.320	40,000	0.340
07/11/2024	0.320	89.150	0	0	0.000
06/11/2024	0.290	85.800	0	0	0.000
05/11/2024	0.305	87.650	20,000	0	0.000	20,000	0.305
04/11/2024	0.270	84.350	0	20,000	0.050
01/11/2024	0.270	84.200	0	20,000	0.050
31/10/2024	0.260	82.950	0	20,000	0.050
30/10/2024	0.270	83.750	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.