Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0.022 | 70.900 | 2,920,000 | ||||||
09/08/2024 | 0.026 | 71.300 | 2,585,000 | 1,910,000 | 1.910 | 1,580,000 | 0.025 | 860,000 | 0.026 |
08/08/2024 | 0.036 | 72.250 | 1,300,000 | 2,630,000 | 2.630 | 340,000 | 0.036 | 850,000 | 0.036 |
07/08/2024 | 0.030 | 71.500 | 710,000 | 2,120,000 | 2.120 | 200,000 | 0.029 | 510,000 | 0.029 |
06/08/2024 | 0.025 | 70.600 | 5,345,000 | 1,810,000 | 1.810 | 1,525,000 | 0.026 | 2,715,000 | 0.027 |
05/08/2024 | 0.029 | 71.500 | 4,245,000 | 620,000 | 0.620 | 1,290,000 | 0.031 | 1,860,000 | 0.035 |
02/08/2024 | 0.046 | 73.750 | 3,280,000 | 50,000 | 0.050 | 1,940,000 | 0.046 | 1,240,000 | 0.043 |
01/08/2024 | 0.047 | 73.650 | 1,600,000 | 750,000 | 0.750 | 450,000 | 0.047 | 1,150,000 | 0.048 |
31/07/2024 | 0.041 | 72.600 | 70,000 | 50,000 | 0.050 | 10,000 | 0.037 | 60,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 08:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |