Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.086 | 10.020 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.088 | 10.120 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.088 | 10.120 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.090 | 10.280 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.084 | 10.020 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.081 | 9.860 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.079 | 9.780 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.077 | 9.680 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.077 | 9.570 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.079 | 9.690 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.086 | 10.040 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.087 | 10.080 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |