Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.090 | 34.100 | 0 | 160,000 | 0.200 | ||||
24/04/2024 | 0.079 | 33.050 | 400,000 | 160,000 | 0.200 | 200,000 | 0.079 | 200,000 | 0.075 |
23/04/2024 | 0.074 | 32.450 | 1,000,000 | 160,000 | 0.200 | 500,000 | 0.075 | 500,000 | 0.076 |
22/04/2024 | 0.072 | 32.300 | 650,000 | 160,000 | 0.200 | 450,000 | 0.077 | 200,000 | 0.074 |
19/04/2024 | 0.076 | 32.550 | 200,000 | 410,000 | 0.510 | 100,000 | 0.073 | 100,000 | 0.073 |
18/04/2024 | 0.078 | 32.650 | 1,050,000 | 410,000 | 0.510 | 525,000 | 0.079 | 525,000 | 0.077 |
17/04/2024 | 0.067 | 31.750 | 325,000 | 410,000 | 0.510 | 325,000 | 0.065 | ||
16/04/2024 | 0.063 | 31.350 | 925,000 | 735,000 | 0.920 | 300,000 | 0.064 | 625,000 | 0.064 |
15/04/2024 | 0.069 | 31.750 | 200,000 | 410,000 | 0.510 | 100,000 | 0.070 | 100,000 | 0.065 |
12/04/2024 | 0.067 | 31.600 | 600,000 | 410,000 | 0.510 | 290,000 | 0.068 | 300,000 | 0.069 |
11/04/2024 | 0.071 | 31.900 | 0 | 400,000 | 0.500 | ||||
10/04/2024 | 0.071 | 32.050 | 20,000 | 400,000 | 0.500 | 20,000 | 0.071 | ||
09/04/2024 | 0.067 | 31.550 | 200,000 | 380,000 | 0.470 | 100,000 | 0.067 | 100,000 | 0.067 |
08/04/2024 | 0.065 | 31.400 | 0 | 380,000 | 0.470 | ||||
05/04/2024 | 0.059 | 30.900 | 415,000 | 380,000 | 0.470 | 215,000 | 0.059 | 200,000 | 0.057 |
03/04/2024 | 0.059 | 30.900 | 1,000,000 | 395,000 | 0.490 | 1,000,000 | 0.059 | ||
02/04/2024 | 0.065 | 31.450 | 250,000 | 1,395,000 | 1.740 | 150,000 | 0.066 | 100,000 | 0.068 |
28/03/2024 | 0.062 | 30.950 | 0 | 1,445,000 | 1.810 | ||||
27/03/2024 | 0.062 | 30.950 | 700,000 | 1,445,000 | 1.810 | 400,000 | 0.063 | 300,000 | 0.063 |
26/03/2024 | 0.064 | 31.300 | 800,000 | 1,545,000 | 1.930 | 400,000 | 0.065 | 400,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |