65577 HS#HSI RC26099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65577 HS#HSI RC26099 (R BULL)

Nominal

0.315 +0.030 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.285	19,159.200	0	65,460,000	43.640
25/11/2024	0.285	19,150.990	3,030,000	65,460,000	43.640	3,030,000	0.285
22/11/2024	0.290	19,229.970	3,000,000	68,490,000	45.660	3,000,000	0.315
21/11/2024	0.320	19,601.110	3,000,000	71,490,000	47.660	3,000,000	0.320
20/11/2024	0.325	19,705.010	6,010,000	74,490,000	49.660	6,010,000	0.323
19/11/2024	0.320	19,663.670	10,130,000	80,500,000	53.670	10,130,000	0.320
18/11/2024	0.305	19,576.610	0	90,630,000	60.420
15/11/2024	0.305	19,426.340	0	90,630,000	60.420
14/11/2024	0.305	19,435.810	0	90,630,000	60.420
13/11/2024	0.325	19,823.450	100,000	90,630,000	60.420
12/11/2024	0.345	19,846.880	0	90,630,000	60.420
11/11/2024	0.395	20,426.930	0	90,630,000	60.420
08/11/2024	0.420	20,728.190	0	90,630,000	60.420
07/11/2024	0.420	20,953.340	0	90,630,000	60.420
06/11/2024	0.400	20,538.380	0	90,630,000	60.420
05/11/2024	0.420	21,006.970	0	90,630,000	60.420
04/11/2024	0.395	20,567.520	1,010,000	90,630,000	60.420			1,010,000	0.395
01/11/2024	0.385	20,506.430	0	89,620,000	59.750
31/10/2024	0.385	20,317.330	0	89,620,000	59.750
30/10/2024	0.385	20,380.640	0	89,620,000	59.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.