Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.166 | 19.000 | 0 | 10,510,000 | 7.007 | ||||
24/04/2024 | 0.161 | 18.720 | 0 | 10,510,000 | 7.007 | ||||
23/04/2024 | 0.155 | 18.420 | 0 | 10,510,000 | 7.007 | ||||
22/04/2024 | 0.155 | 18.160 | 0 | 10,510,000 | 7.007 | ||||
19/04/2024 | 0.164 | 18.620 | 110,000 | 10,510,000 | 7.007 | 110,000 | 0.165 | ||
18/04/2024 | 0.159 | 18.400 | 0 | 10,620,000 | 7.080 | ||||
17/04/2024 | 0.167 | 18.820 | 0 | 10,620,000 | 7.080 | ||||
16/04/2024 | 0.171 | 19.000 | 0 | 10,620,000 | 7.080 | ||||
15/04/2024 | 0.173 | 19.380 | 0 | 10,620,000 | 7.080 | ||||
12/04/2024 | 0.173 | 19.100 | 0 | 10,620,000 | 7.080 | ||||
11/04/2024 | 0.173 | 19.360 | 0 | 10,620,000 | 7.080 | ||||
10/04/2024 | 0.168 | 19.160 | 0 | 10,620,000 | 7.080 | ||||
09/04/2024 | 0.168 | 18.860 | 0 | 10,620,000 | 7.080 | ||||
08/04/2024 | 0.172 | 19.120 | 0 | 10,620,000 | 7.080 | ||||
05/04/2024 | 0.174 | 19.300 | 200,000 | 10,620,000 | 7.080 | 200,000 | 0.171 | ||
03/04/2024 | 0.170 | 19.140 | 0 | 10,820,000 | 7.213 | ||||
02/04/2024 | 0.170 | 19.160 | 0 | 10,820,000 | 7.213 | ||||
28/03/2024 | 0.152 | 18.120 | 0 | 10,820,000 | 7.213 | ||||
27/03/2024 | 0.143 | 17.600 | 0 | 10,820,000 | 7.213 | ||||
26/03/2024 | 0.147 | 17.960 | 5,000 | 10,820,000 | 7.213 | 5,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |