Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.134 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.136 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.152 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.153 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.185 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.162 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.153 | 17,692.450 | 40,000 | 0 | 0.000 | 40,000 | 0.151 | ||
27/08/2024 | 0.173 | 17,874.670 | 0 | 40,000 | 0.027 | ||||
26/08/2024 | 0.163 | 17,798.730 | 0 | 40,000 | 0.027 | ||||
23/08/2024 | 0.151 | 17,612.100 | 40,000 | 40,000 | 0.027 | 40,000 | 0.150 | ||
22/08/2024 | 0.153 | 17,641.000 | 0 | 80,000 | 0.053 | ||||
21/08/2024 | 0.130 | 17,391.010 | 0 | 80,000 | 0.053 | ||||
20/08/2024 | 0.138 | 17,511.080 | 0 | 80,000 | 0.053 | ||||
19/08/2024 | 0.146 | 17,569.570 | 40,000 | 80,000 | 0.053 | 40,000 | 0.148 | ||
16/08/2024 | 0.131 | 17,430.160 | 30,000 | 40,000 | 0.027 | 30,000 | 0.129 | ||
15/08/2024 | 0.101 | 17,109.140 | 600,000 | 70,000 | 0.047 | 400,000 | 0.088 | 200,000 | 0.087 |
14/08/2024 | 0.100 | 17,113.360 | 600,000 | 270,000 | 0.180 | 400,000 | 0.108 | 200,000 | 0.100 |
13/08/2024 | 0.105 | 17,174.060 | 30,000 | 470,000 | 0.313 | 30,000 | 0.105 | ||
12/08/2024 | 0.100 | 17,111.650 | 4,770,000 | 440,000 | 0.293 | 4,720,000 | 0.093 | ||
09/08/2024 | 0.097 | 17,090.230 | 3,080,000 | 5,160,000 | 3.440 | 2,750,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |