Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.018 | 69.250 | 5,016,000 | 3,640,000 | 4.550 | 3,004,000 | 0.025 | 1,876,000 | 0.027 |
30/04/2024 | 0.043 | 67.000 | 8,412,000 | 4,768,000 | 5.960 | 3,080,000 | 0.051 | 3,740,000 | 0.052 |
29/04/2024 | 0.059 | 65.550 | 2,480,000 | 4,108,000 | 5.135 | 984,000 | 0.062 | 816,000 | 0.059 |
26/04/2024 | 0.065 | 64.950 | 2,500,000 | 4,276,000 | 5.345 | 100,000 | 0.063 | 2,400,000 | 0.065 |
25/04/2024 | 0.066 | 64.750 | 212,000 | 1,976,000 | 2.470 | 212,000 | 0.067 | ||
24/04/2024 | 0.065 | 64.700 | 572,000 | 1,764,000 | 2.205 | 200,000 | 0.065 | 372,000 | 0.065 |
23/04/2024 | 0.069 | 64.250 | 812,000 | 1,592,000 | 1.990 | 396,000 | 0.068 | 284,000 | 0.069 |
22/04/2024 | 0.078 | 63.400 | 716,000 | 1,704,000 | 2.130 | 20,000 | 0.078 | 692,000 | 0.079 |
19/04/2024 | 0.094 | 61.850 | 396,000 | 1,032,000 | 1.290 | 396,000 | 0.097 | ||
18/04/2024 | 0.086 | 62.650 | 76,000 | 1,428,000 | 1.785 | 76,000 | 0.090 | ||
17/04/2024 | 0.091 | 62.150 | 432,000 | 1,504,000 | 1.880 | 432,000 | 0.091 | ||
16/04/2024 | 0.086 | 62.400 | 364,000 | 1,936,000 | 2.420 | 348,000 | 0.083 | 8,000 | 0.083 |
15/04/2024 | 0.074 | 63.850 | 240,000 | 2,276,000 | 2.845 | 240,000 | 0.075 | ||
12/04/2024 | 0.074 | 63.800 | 2,080,000 | 2,036,000 | 2.545 | 1,700,000 | 0.076 | 92,000 | 0.075 |
11/04/2024 | 0.063 | 64.850 | 268,000 | 3,644,000 | 4.555 | 268,000 | 0.064 | ||
10/04/2024 | 0.063 | 64.800 | 2,584,000 | 3,376,000 | 4.220 | 268,000 | 0.067 | 2,316,000 | 0.066 |
09/04/2024 | 0.073 | 63.900 | 140,000 | 1,328,000 | 1.660 | 140,000 | 0.073 | ||
08/04/2024 | 0.078 | 63.200 | 56,000 | 1,188,000 | 1.485 | 56,000 | 0.078 | ||
05/04/2024 | 0.083 | 62.750 | 60,000 | 1,132,000 | 1.415 | 60,000 | 0.083 | ||
03/04/2024 | 0.095 | 61.400 | 0 | 1,072,000 | 1.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |