| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2026 | 0.125 | 4,731.560 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.125 | 4,731.020 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.104 | 4,507.040 | 500,000 | 0 | 0.000 | 500,000 | 0.112 | ||
| 06/07/2026 | 0.105 | 4,541.230 | 0 | 500,000 | 0.500 | ||||
| 03/07/2026 | 0.102 | 4,499.000 | 0 | 500,000 | 0.500 | ||||
| 02/07/2026 | 0.098 | 4,454.280 | 0 | 500,000 | 0.500 | ||||
| 30/06/2026 | 0.100 | 4,472.230 | 10,000 | 500,000 | 0.500 | 10,000 | 0.099 | ||
| 29/06/2026 | 0.091 | 4,393.010 | 290,000 | 510,000 | 0.510 | 290,000 | 0.090 | ||
| 26/06/2026 | 0.078 | 4,255.590 | 820,000 | 800,000 | 0.800 | 10,000 | 0.082 | 810,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |