65539 SG#HSTECRC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65539 SG#HSTECRC2612G (R BULL)

Nominal

0.095 +0.005 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.095	4,626.150	50,000
25/08/2026	0.090	4,588.540	30,000	860,000	0.860			30,000	0.089
24/08/2026	0.091	4,594.040	390,000	830,000	0.830			390,000	0.093
21/08/2026	0.108	4,766.160	0	440,000	0.440
20/08/2026	0.102	4,700.530	0	440,000	0.440
19/08/2026	0.101	4,682.050	0	440,000	0.440
18/08/2026	0.107	4,739.180	0	440,000	0.440
17/08/2026	0.110	4,782.030	0	440,000	0.440
14/08/2026	0.104	4,707.620	190,000	440,000	0.440	20,000	0.106	170,000	0.104
13/08/2026	0.110	4,792.390	0	290,000	0.290
12/08/2026	0.110	4,776.440	0	290,000	0.290
11/08/2026	0.116	4,824.420	0	290,000	0.290
10/08/2026	0.124	4,919.460	100,000	290,000	0.290	100,000	0.122
07/08/2026	0.117	4,858.290	0	390,000	0.390
06/08/2026	0.115	4,820.780	100,000	390,000	0.390			100,000	0.116
05/08/2026	0.125	4,933.070	0	290,000	0.290
04/08/2026	0.120	4,885.610	530,000	290,000	0.290	280,000	0.118	250,000	0.120
03/08/2026	0.120	4,875.610	3,160,000	320,000	0.320	3,160,000	0.120
31/07/2026	0.116	4,829.220	20,000	3,480,000	3.480			20,000	0.117
30/07/2026	0.114	4,803.770	0	3,460,000	3.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.