65536 UB#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65536 UB#HSI RC2808O (R BULL)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.136	25,774.140	0	15,250,000	7.620
22/12/2025	0.136	25,801.770	0	15,250,000	7.620
19/12/2025	0.127	25,690.530	600,000	15,250,000	7.620	400,000	0.120	200,000	0.125
18/12/2025	0.110	25,498.130	400,000	15,450,000	7.720			400,000	0.110
17/12/2025	0.105	25,468.780	2,190,000	15,050,000	7.520	2,070,000	0.095	120,000	0.086
16/12/2025	0.083	25,235.410	2,250,000	17,000,000	8.500	150,000	0.074	2,100,000	0.082
15/12/2025	0.124	25,628.880	0	15,050,000	7.520
12/12/2025	0.152	25,976.790	50,000	15,050,000	7.520	50,000	0.137
11/12/2025	0.116	25,530.510	800,000	15,100,000	7.550	400,000	0.116
10/12/2025	0.107	25,540.780	0	15,500,000	7.750
09/12/2025	0.102	25,434.230	500,000	15,500,000	7.750			500,000	0.105
08/12/2025	0.137	25,765.360	0	15,000,000	7.500
05/12/2025	0.163	26,085.080	0	15,000,000	7.500
04/12/2025	0.148	25,935.900	0	15,000,000	7.500
03/12/2025	0.134	25,760.730	0	15,000,000	7.500
02/12/2025	0.160	26,095.050	0	15,000,000	7.500
01/12/2025	0.151	26,033.260	0	15,000,000	7.500
28/11/2025	0.146	25,858.890	0	15,000,000	7.500
27/11/2025	0.148	25,945.930	0	15,000,000	7.500
26/11/2025	0.148	25,928.080	100,000	15,000,000	7.500	100,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.