Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.107 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.111 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.112 | 14.020 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.105 | 14.520 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.106 |
12/04/2024 | 0.109 | 14.180 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.104 | 14.440 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.097 | 14.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.097 | 14.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.103 | 14.520 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.094 | 14.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.092 | 15.160 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.092 | 15.240 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.092 | 15.160 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.094 | 14.920 | 350,000 | 0 | 0.000 | 350,000 | 0.094 | ||
26/03/2024 | 0.084 | 15.400 | 0 | 350,000 | 0.350 | ||||
25/03/2024 | 0.084 | 15.500 | 0 | 350,000 | 0.350 | ||||
22/03/2024 | 0.079 | 15.800 | 500,000 | 350,000 | 0.350 | 500,000 | 0.076 | ||
21/03/2024 | 0.061 | 16.720 | 0 | 850,000 | 0.850 | ||||
20/03/2024 | 0.061 | 16.660 | 0 | 850,000 | 0.850 | ||||
19/03/2024 | 0.061 | 16.620 | 0 | 850,000 | 0.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |