Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.120 | 16.460 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.116 | 16.620 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.112 | 16.900 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.110 | 17.000 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.111 | 16.960 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.113 | 16.860 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.114 | 16.860 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.114 | 16.800 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.117 | 16.540 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.116 | 16.580 | 800,000 | 0 | 0.000 | 400,000 | 0.111 | 400,000 | 0.115 |
08/08/2024 | 0.132 | 15.800 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.132 | 15.800 | 515,000 | 0 | 0.000 | 515,000 | 0.131 | ||
06/08/2024 | 0.133 | 15.760 | 1,487,500 | 515,000 | 1.030 | 972,500 | 0.127 | 515,000 | 0.133 |
05/08/2024 | 0.133 | 15.820 | 1,392,500 | 972,500 | 1.940 | 420,000 | 0.132 | 972,500 | 0.133 |
02/08/2024 | 0.115 | 16.700 | 420,000 | 420,000 | 0.840 | 420,000 | 0.114 | ||
01/08/2024 | 0.108 | 17.060 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.110 | 17.000 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.121 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.121 | 16.380 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.114 | 16.800 | 365,000 | 0 | 0.000 | 365,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |