65491 SG#TENCTRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65491 SG#TENCTRC2612F (R BULL)

Nominal

0.117 +0.030 (+34.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.087	414.800	37,490,000	29,145,000	29.145	14,545,000	0.092	18,285,000	0.093
22/06/2026	0.127	433.000	5,830,000	25,405,000	25.405	4,200,000	0.125	1,075,000	0.118
18/06/2026	0.132	440.200	1,040,000	28,530,000	28.530	15,000	0.135	40,000	0.134
17/06/2026	0.151	445.400	2,925,000	28,505,000	28.505	2,520,000	0.165	50,000	0.154
16/06/2026	0.153	447.400	12,890,000	30,975,000	30.975	3,920,000	0.161	7,360,000	0.160
15/06/2026	0.181	459.600	3,450,000	27,535,000	27.535	1,765,000	0.184	1,165,000	0.178
12/06/2026	0.183	463.600	465,000	28,135,000	28.135
11/06/2026	0.171	457.200	2,975,000	28,135,000	28.135	590,000	0.177	1,105,000	0.178
10/06/2026	0.191	465.600	930,000	27,620,000	27.620	15,000	0.197
09/06/2026	0.170	453.200	1,805,000	27,635,000	27.635	895,000	0.182	50,000	0.172
08/06/2026	0.152	446.400	1,605,000	28,480,000	28.480	385,000	0.170	485,000	0.153
05/06/2026	0.172	453.200	5,320,000	28,380,000	28.380	2,175,000	0.184	2,155,000	0.177
04/06/2026	0.177	459.000	7,085,000	28,400,000	28.400	1,150,000	0.180	2,520,000	0.177
03/06/2026	0.195	466.400	12,230,000	27,030,000	27.030	4,765,000	0.199	4,855,000	0.197
02/06/2026	0.226	481.600	13,750,000	26,940,000	26.940	7,200,000	0.208
01/06/2026	0.137	436.000	2,000,000	34,140,000	34.140	820,000	0.143
29/05/2026	0.118	427.200	4,430,000	34,960,000	34.960	1,340,000	0.110	765,000	0.113
28/05/2026	0.108	425.000	33,400,000	35,535,000	35.535	15,005,000	0.106	15,130,000	0.107
27/05/2026	0.132	434.400	2,980,000	35,410,000	35.410	715,000	0.132	860,000	0.132
26/05/2026	0.142	439.000	5,085,000	35,265,000	35.265	465,000	0.138	2,985,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.