65484 UB#CNOOCRC26101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65484 UB#CNOOCRC26101 (R BULL)

Nominal

0.166 +0.007 (+4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.159	23.580	0	60,000	0.040
04/02/2026	0.161	23.680	0	60,000	0.040
03/02/2026	0.153	23.360	0	60,000	0.040
02/02/2026	0.151	23.220	0	60,000	0.040
30/01/2026	0.173	24.380	0	60,000	0.040
29/01/2026	0.183	24.980	0	60,000	0.040
28/01/2026	0.177	24.660	0	60,000	0.040
27/01/2026	0.155	23.520	0	60,000	0.040
26/01/2026	0.152	23.340	0	60,000	0.040
23/01/2026	0.136	22.440	0	60,000	0.040
22/01/2026	0.141	22.740	100,000	60,000	0.040	100,000	0.141
21/01/2026	0.130	22.180	30,000	160,000	0.110			30,000	0.129
20/01/2026	0.119	21.520	0	130,000	0.090
19/01/2026	0.125	21.900	0	130,000	0.090
16/01/2026	0.123	21.800	0	130,000	0.090
15/01/2026	0.131	22.200	0	130,000	0.090
14/01/2026	0.121	21.660	30,000	130,000	0.090			30,000	0.125
13/01/2026	0.117	21.480	0	100,000	0.070
12/01/2026	0.106	20.940	0	100,000	0.070
09/01/2026	0.106	20.940	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.