Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.098 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2025 | 0.098 | 4.650 | 70,000 | 170,000 | 0.213 | 60,000 | 0.093 | ||
| 21/03/2025 | 0.095 | 4.590 | 0 | 230,000 | 0.288 | ||||
| 20/03/2025 | 0.103 | 4.690 | 0 | 230,000 | 0.288 | ||||
| 19/03/2025 | 0.108 | 4.760 | 0 | 230,000 | 0.288 | ||||
| 18/03/2025 | 0.105 | 4.710 | 0 | 230,000 | 0.288 | ||||
| 17/03/2025 | 0.096 | 4.620 | 50,000 | 230,000 | 0.288 | 50,000 | 0.096 | ||
| 14/03/2025 | 0.094 | 4.590 | 20,000 | 280,000 | 0.350 | 20,000 | 0.094 | ||
| 13/03/2025 | 0.087 | 4.520 | 0 | 300,000 | 0.375 | ||||
| 12/03/2025 | 0.087 | 4.510 | 0 | 300,000 | 0.375 | ||||
| 11/03/2025 | 0.088 | 4.530 | 0 | 300,000 | 0.375 | ||||
| 10/03/2025 | 0.088 | 4.520 | 50,000 | 300,000 | 0.375 | 50,000 | 0.088 | ||
| 07/03/2025 | 0.092 | 4.560 | 0 | 350,000 | 0.438 | ||||
| 06/03/2025 | 0.092 | 4.570 | 40,000 | 350,000 | 0.438 | 40,000 | 0.092 | ||
| 05/03/2025 | 0.088 | 4.530 | 0 | 390,000 | 0.488 | ||||
| 04/03/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 03/03/2025 | 0.081 | 4.440 | 0 | 390,000 | 0.488 | ||||
| 28/02/2025 | 0.079 | 4.410 | 0 | 390,000 | 0.488 | ||||
| 27/02/2025 | 0.080 | 4.430 | 0 | 390,000 | 0.488 | ||||
| 26/02/2025 | 0.080 | 4.430 | 30,000 | 390,000 | 0.488 | 30,000 | 0.080 | ||
| 25/02/2025 | 0.075 | 4.350 | 0 | 360,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |