Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65444 UB#GEELYRC2707C (R BULL)
Nominal 
0.039 -0.004 (-9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.043 | 16.420 | 4,080,000 | 4,375,000 | 4.380 | 1,680,000 | 0.040 | 2,300,000 | 0.041 |
| 13/06/2025 | 0.040 | 16.340 | 2,685,000 | 3,755,000 | 3.750 | 915,000 | 0.039 | 1,275,000 | 0.040 |
| 12/06/2025 | 0.048 | 16.740 | 1,260,000 | 3,395,000 | 3.400 | 655,000 | 0.052 | 605,000 | 0.054 |
| 11/06/2025 | 0.060 | 17.240 | 2,260,000 | 3,445,000 | 3.450 | 740,000 | 0.063 | 930,000 | 0.064 |
| 10/06/2025 | 0.057 | 17.190 | 1,110,000 | 3,255,000 | 3.260 | 525,000 | 0.055 | 485,000 | 0.059 |
| 09/06/2025 | 0.058 | 17.230 | 10,725,000 | 3,295,000 | 3.290 | 5,640,000 | 0.062 | 4,830,000 | 0.062 |
| 06/06/2025 | 0.067 | 17.610 | 4,800,000 | 4,105,000 | 4.110 | 3,475,000 | 0.067 | 675,000 | 0.068 |
| 05/06/2025 | 0.070 | 17.770 | 8,025,000 | 6,905,000 | 6.910 | 2,245,000 | 0.071 | 5,315,000 | 0.069 |
| 04/06/2025 | 0.073 | 17.890 | 4,635,000 | 3,835,000 | 3.840 | 2,545,000 | 0.074 | 765,000 | 0.075 |
| 03/06/2025 | 0.063 | 17.410 | 16,635,000 | 5,615,000 | 5.620 | 8,900,000 | 0.064 | 3,190,000 | 0.064 |
| 02/06/2025 | 0.056 | 17.130 | 13,575,000 | 11,325,000 | 11.330 | 1,390,000 | 0.057 | 9,830,000 | 0.056 |
| 30/05/2025 | 0.060 | 17.290 | 1,100,000 | 2,885,000 | 2.890 | 1,000,000 | 0.058 | ||
| 29/05/2025 | 0.064 | 17.370 | 3,630,000 | 1,885,000 | 1.880 | 1,825,000 | 0.065 | 1,800,000 | 0.066 |
| 28/05/2025 | 0.061 | 17.310 | 1,535,000 | 1,910,000 | 1.910 | 935,000 | 0.071 | 345,000 | 0.068 |
| 27/05/2025 | 0.072 | 17.730 | 1,470,000 | 2,500,000 | 2.500 | 995,000 | 0.070 | ||
| 26/05/2025 | 0.078 | 18.050 | 2,705,000 | 1,505,000 | 1.500 | 1,490,000 | 0.089 | 955,000 | 0.086 |
| 23/05/2025 | 0.117 | 19.970 | 6,600,000 | 2,040,000 | 2.040 | 3,470,000 | 0.116 | 3,065,000 | 0.115 |
| 22/05/2025 | 0.113 | 19.770 | 3,845,000 | 2,445,000 | 2.440 | 1,845,000 | 0.120 | 1,850,000 | 0.117 |
| 21/05/2025 | 0.115 | 20.020 | 1,045,000 | 2,440,000 | 2.440 | 280,000 | 0.116 | 755,000 | 0.111 |
| 20/05/2025 | 0.105 | 19.410 | 1,060,000 | 1,965,000 | 1.970 | 760,000 | 0.099 | 150,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |