Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.475 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.670 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.630 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.600 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.610 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.485 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.430 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.360 | 19,924.580 | 50,000 | 0 | 0.000 | 50,000 | 0.360 | ||
25/09/2024 | 0.275 | 19,129.100 | 0 | 50,000 | 0.025 | ||||
24/09/2024 | 0.265 | 19,000.560 | 500,000 | 50,000 | 0.025 | 500,000 | 0.250 | ||
23/09/2024 | 0.196 | 18,247.110 | 500,000 | 550,000 | 0.275 | 500,000 | 0.200 | ||
20/09/2024 | 0.195 | 18,258.570 | 0 | 1,050,000 | 0.525 | ||||
19/09/2024 | 0.175 | 18,013.160 | 410,000 | 1,050,000 | 0.525 | 410,000 | 0.161 | ||
17/09/2024 | 0.139 | 17,660.020 | 0 | 1,460,000 | 0.730 | ||||
16/09/2024 | 0.115 | 17,422.120 | 0 | 1,460,000 | 0.730 | ||||
13/09/2024 | 0.112 | 17,369.090 | 600,000 | 1,460,000 | 0.730 | 600,000 | 0.125 | ||
12/09/2024 | 0.098 | 17,240.390 | 1,380,000 | 860,000 | 0.430 | 740,000 | 0.099 | 640,000 | 0.098 |
11/09/2024 | 0.083 | 17,108.710 | 7,030,000 | 960,000 | 0.480 | 3,410,000 | 0.077 | 3,620,000 | 0.075 |
10/09/2024 | 0.096 | 17,234.090 | 100,000 | 750,000 | 0.375 | 100,000 | 0.096 | ||
09/09/2024 | 0.089 | 17,196.960 | 1,080,000 | 850,000 | 0.425 | 980,000 | 0.088 | 100,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |