65405 SG#CMB RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65405 SG#CMB RC2708F (R BULL)

Nominal

0.124 +0.005 (+4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.124	49.180	0
05/02/2026	0.119	48.680	20,000	180,000	0.225	20,000	0.110
04/02/2026	0.111	47.500	30,000	200,000	0.250	30,000	0.115
03/02/2026	0.111	47.360	0	230,000	0.288
02/02/2026	0.116	48.060	300,000	230,000	0.288	300,000	0.116
30/01/2026	0.116	47.860	515,000	530,000	0.662	250,000	0.116	240,000	0.116
29/01/2026	0.112	47.820	575,000	540,000	0.675	255,000	0.109	320,000	0.111
28/01/2026	0.113	47.660	365,000	475,000	0.594			365,000	0.113
27/01/2026	0.106	47.180	0	110,000	0.137
26/01/2026	0.101	46.640	0	110,000	0.137
23/01/2026	0.101	46.400	0	110,000	0.137
22/01/2026	0.101	46.300	0	110,000	0.137
21/01/2026	0.105	46.840	0	110,000	0.137
20/01/2026	0.105	46.820	0	110,000	0.137
19/01/2026	0.105	46.680	0	110,000	0.137
16/01/2026	0.112	47.520	0	110,000	0.137
15/01/2026	0.117	48.040	30,000	110,000	0.137			30,000	0.117
14/01/2026	0.122	48.380	30,000	80,000	0.100			30,000	0.122
13/01/2026	0.128	49.231	1,020,000	50,000	0.062	610,000	0.129	410,000	0.134
12/01/2026	0.129	49.231	200,000	250,000	0.312			200,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.