Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65382 CT#HSTECRC2612C (R BULL)
Nominal 
0.111 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2026 | 0.111 | 4,731.560 | 40,000 | 40,000 | 0.030 | 20,000 | 0.116 | 20,000 | 0.111 |
| 08/07/2026 | 0.112 | 4,731.020 | 100,000 | 40,000 | 0.030 | 60,000 | 0.097 | 40,000 | 0.112 |
| 07/07/2026 | 0.088 | 4,507.040 | 100,000 | 60,000 | 0.050 | 40,000 | 0.096 | 60,000 | 0.091 |
| 06/07/2026 | 0.092 | 4,541.230 | 140,000 | 40,000 | 0.030 | 60,000 | 0.094 | 80,000 | 0.090 |
| 03/07/2026 | 0.089 | 4,499.000 | 40,000 | 20,000 | 0.020 | 20,000 | 0.094 | 20,000 | 0.090 |
| 02/07/2026 | 0.084 | 4,454.280 | 0 | 20,000 | 0.020 | ||||
| 30/06/2026 | 0.087 | 4,472.230 | 20,000 | 20,000 | 0.020 | 20,000 | 0.080 | ||
| 29/06/2026 | 4,393.010 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 4,255.590 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |