65382 CT#HSTECRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65382 CT#HSTECRC2612C (R BULL)

Nominal

0.055 +0.012 (+27.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.043	4,073.380	80,000	1,020,000	0.790	40,000	0.046	40,000	0.050
07/10/2026	0.057	4,194.490	0	1,020,000	0.790
06/10/2026	0.058	4,223.080	190,000	1,020,000	0.790	190,000	0.059
05/10/2026	0.054	4,183.680	50,000	1,210,000	0.940			50,000	0.050
02/10/2026	0.051	4,157.940	100,000	1,160,000	0.900			100,000	0.050
30/09/2026	0.061	4,253.890	120,000	1,060,000	0.820			120,000	0.060
29/09/2026	0.061	4,249.620	520,000	940,000	0.730			520,000	0.062
28/09/2026	0.067	4,296.000	0	420,000	0.330
25/09/2026	0.068	4,311.780	200,000	420,000	0.330	60,000	0.062	140,000	0.062
24/09/2026	0.074	4,361.130	0	340,000	0.260
23/09/2026	0.076	4,379.070	0	340,000	0.260
22/09/2026	0.080	4,438.210	0	340,000	0.260
21/09/2026	0.080	4,423.290	100,000	340,000	0.260			100,000	0.080
18/09/2026	0.077	4,405.500	0	240,000	0.190
17/09/2026	0.068	4,310.740	0	240,000	0.190
16/09/2026	0.069	4,325.450	0	240,000	0.190
15/09/2026	0.067	4,291.340	0	240,000	0.190
14/09/2026	0.070	4,317.940	0	240,000	0.190
11/09/2026	0.070	4,320.570	0	240,000	0.190
10/09/2026	0.071	4,330.490	0	240,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.