Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.126 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.142 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.144 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.176 | 17,989.070 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
29/08/2024 | 0.153 | 17,786.320 | 0 | 10,000 | 0.007 | ||||
28/08/2024 | 0.145 | 17,692.450 | 0 | 10,000 | 0.007 | ||||
27/08/2024 | 0.163 | 17,874.670 | 0 | 10,000 | 0.007 | ||||
26/08/2024 | 0.154 | 17,798.730 | 0 | 10,000 | 0.007 | ||||
23/08/2024 | 0.142 | 17,612.100 | 0 | 10,000 | 0.007 | ||||
22/08/2024 | 0.143 | 17,641.000 | 0 | 10,000 | 0.007 | ||||
21/08/2024 | 0.119 | 17,391.010 | 0 | 10,000 | 0.007 | ||||
20/08/2024 | 0.129 | 17,511.080 | 0 | 10,000 | 0.007 | ||||
19/08/2024 | 0.137 | 17,569.570 | 20,000 | 10,000 | 0.007 | 10,000 | 0.141 | ||
16/08/2024 | 0.122 | 17,430.160 | 480,000 | 20,000 | 0.013 | 480,000 | 0.112 | ||
15/08/2024 | 0.092 | 17,109.140 | 2,300,000 | 500,000 | 0.333 | 1,000,000 | 0.095 | 1,300,000 | 0.094 |
14/08/2024 | 0.091 | 17,113.360 | 800,000 | 200,000 | 0.133 | 400,000 | 0.091 | 400,000 | 0.089 |
13/08/2024 | 0.096 | 17,174.060 | 630,000 | 200,000 | 0.133 | 300,000 | 0.093 | 330,000 | 0.092 |
12/08/2024 | 0.090 | 17,111.650 | 80,000 | 170,000 | 0.113 | 80,000 | 0.085 | ||
09/08/2024 | 0.090 | 17,090.230 | 7,110,000 | 250,000 | 0.167 | 6,910,000 | 0.088 | 100,000 | 0.090 |
08/08/2024 | 0.066 | 16,891.830 | 1,750,810,000 | 7,060,000 | 4.707 | 815,810,000 | 0.054 | 819,600,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |