Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.112 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
03/09/2024 | 0.128 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
02/09/2024 | 0.130 | 17,691.970 | 0 | 50,000 | 0.033 | ||||
30/08/2024 | 0.162 | 17,989.070 | 20,000 | 50,000 | 0.033 | 20,000 | 0.167 | ||
29/08/2024 | 0.138 | 17,786.320 | 0 | 70,000 | 0.047 | ||||
28/08/2024 | 0.130 | 17,692.450 | 0 | 70,000 | 0.047 | ||||
27/08/2024 | 0.148 | 17,874.670 | 0 | 70,000 | 0.047 | ||||
26/08/2024 | 0.138 | 17,798.730 | 0 | 70,000 | 0.047 | ||||
23/08/2024 | 0.126 | 17,612.100 | 0 | 70,000 | 0.047 | ||||
22/08/2024 | 0.128 | 17,641.000 | 0 | 70,000 | 0.047 | ||||
21/08/2024 | 0.103 | 17,391.010 | 60,000 | 70,000 | 0.047 | 60,000 | 0.102 | ||
20/08/2024 | 0.113 | 17,511.080 | 50,000 | 130,000 | 0.087 | 50,000 | 0.112 | ||
19/08/2024 | 0.122 | 17,569.570 | 140,000 | 180,000 | 0.120 | 80,000 | 0.129 | 60,000 | 0.123 |
16/08/2024 | 0.107 | 17,430.160 | 17,350,000 | 200,000 | 0.133 | 8,850,000 | 0.105 | 8,350,000 | 0.105 |
15/08/2024 | 0.077 | 17,109.140 | 2,880,000 | 700,000 | 0.467 | 1,350,000 | 0.082 | 1,530,000 | 0.076 |
14/08/2024 | 0.079 | 17,113.360 | 1,810,000 | 520,000 | 0.347 | 940,000 | 0.079 | 870,000 | 0.079 |
13/08/2024 | 0.083 | 17,174.060 | 1,160,000 | 590,000 | 0.393 | 360,000 | 0.082 | 800,000 | 0.082 |
12/08/2024 | 0.078 | 17,111.650 | 2,070,000 | 150,000 | 0.100 | 1,720,000 | 0.076 | 300,000 | 0.075 |
09/08/2024 | 0.075 | 17,090.230 | 111,050,000 | 1,570,000 | 1.047 | 50,990,000 | 0.080 | 51,890,000 | 0.080 |
08/08/2024 | 0.054 | 16,891.830 | 115,250,000 | 670,000 | 0.447 | 43,190,000 | 0.052 | 37,110,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |