Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65363 MS#HKEX RP2612A (R BEAR)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.057 | 230.000 | 5,905,000 | 2,645,000 | 4.408 | 3,030,000 | 0.056 | 2,875,000 | 0.059 |
| 04/09/2024 | 0.056 | 229.800 | 8,460,000 | 2,800,000 | 4.667 | 4,120,000 | 0.056 | 4,265,000 | 0.057 |
| 03/09/2024 | 0.050 | 232.800 | 7,615,000 | 2,655,000 | 4.425 | 3,115,000 | 0.050 | 4,500,000 | 0.048 |
| 02/09/2024 | 0.051 | 232.440 | 970,000 | 1,270,000 | 2.117 | 970,000 | 0.049 | ||
| 30/08/2024 | 0.042 | 236.040 | 3,460,000 | 300,000 | 0.500 | 2,515,000 | 0.046 | 845,000 | 0.039 |
| 29/08/2024 | 0.052 | 232.040 | 415,000 | 1,970,000 | 3.283 | 415,000 | 0.052 | ||
| 28/08/2024 | 0.057 | 228.040 | 240,000 | 2,385,000 | 3.975 | 40,000 | 0.052 | ||
| 27/08/2024 | 0.054 | 231.240 | 0 | 2,425,000 | 4.042 | ||||
| 26/08/2024 | 0.054 | 230.640 | 10,005,000 | 2,425,000 | 4.042 | 4,370,000 | 0.053 | 5,595,000 | 0.053 |
| 23/08/2024 | 0.061 | 227.240 | 3,900,000 | 1,200,000 | 2.000 | 1,410,000 | 0.065 | 2,410,000 | 0.065 |
| 22/08/2024 | 0.061 | 227.440 | 11,955,000 | 200,000 | 0.333 | 6,860,000 | 0.064 | 5,095,000 | 0.064 |
| 21/08/2024 | 0.066 | 224.240 | 2,995,000 | 1,965,000 | 3.275 | 730,000 | 0.064 | 2,265,000 | 0.061 |
| 20/08/2024 | 0.060 | 227.640 | 240,000 | 430,000 | 0.717 | 10,000 | 0.060 | 230,000 | 0.060 |
| 19/08/2024 | 0.058 | 228.240 | 160,000 | 210,000 | 0.350 | 75,000 | 0.053 | 85,000 | 0.054 |
| 16/08/2024 | 0.062 | 226.040 | 100,000 | 200,000 | 0.333 | 100,000 | 0.062 | ||
| 15/08/2024 | 0.068 | 223.040 | 300,000 | 100,000 | 0.167 | 125,000 | 0.065 | 175,000 | 0.066 |
| 14/08/2024 | 0.065 | 223.840 | 0 | 50,000 | 0.083 | ||||
| 13/08/2024 | 0.061 | 226.640 | 180,000 | 50,000 | 0.083 | 95,000 | 0.059 | 85,000 | 0.059 |
| 12/08/2024 | 0.059 | 227.240 | 100,000 | 60,000 | 0.100 | 20,000 | 0.058 | 80,000 | 0.059 |
| 09/08/2024 | 0.062 | 225.040 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |