65348 SG#XIAMIRP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65348 SG#XIAMIRP28124 (R BEAR)

Nominal

0.035 +0.008 (+29.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.027	31.300	18,680,000	5,860,000	4.883	7,760,000	0.031	9,780,000	0.030
04/11/2026	0.048	28.760	3,200,000	3,840,000	3.200			1,740,000	0.050
03/11/2026	0.050	28.600	2,840,000	2,100,000	1.750			1,400,000	0.049
02/11/2026	0.054	28.100	40,000	700,000	0.583	40,000	0.060
30/10/2026	0.063	26.480	20,000	740,000	0.617	20,000	0.061
29/10/2026	0.071	25.680	0	760,000	0.633
28/10/2026	0.071	25.620	0	760,000	0.633
27/10/2026	0.071	25.660	20,000	760,000	0.633			20,000	0.071
26/10/2026	0.063	26.900	0	740,000	0.617
23/10/2026	0.063	26.800	0	740,000	0.617
22/10/2026	0.070	25.800	100,000	740,000	0.617	100,000	0.069
21/10/2026	0.061	26.800	40,000	840,000	0.700	20,000	0.061	20,000	0.056
20/10/2026	0.061	27.060	0	840,000	0.700
16/10/2026	0.061	26.660	0	840,000	0.700
15/10/2026	0.061	27.080	140,000	840,000	0.700			140,000	0.063
14/10/2026	0.068	26.380	0	700,000	0.583
13/10/2026	0.078	25.040	0	700,000	0.583
12/10/2026	0.080	24.520	1,440,000	700,000	0.583	1,400,000	0.074
09/10/2026	0.070	25.960	520,000	2,100,000	1.750	520,000	0.074
08/10/2026	0.086	23.660	0	2,620,000	2.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.