65333 JP#HUAHORC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65333 JP#HUAHORC2607I (R BULL)

Nominal

0.164 +0.014 (+9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.150	86.850	1,070,000	240,000	0.400	50,000	0.126	130,000	0.111
23/03/2026	0.112	83.300	490,000	160,000	0.267	170,000	0.112	260,000	0.126
20/03/2026	0.165	88.400	0	70,000	0.117
19/03/2026	0.175	89.400	40,000	70,000	0.117			40,000	0.176
18/03/2026	0.228	94.850	0	30,000	0.050
17/03/2026	0.196	91.350	0	30,000	0.050
16/03/2026	0.220	94.500	0	30,000	0.050
13/03/2026	0.163	88.000	0	30,000	0.050
12/03/2026	0.235	95.000	0	30,000	0.050
11/03/2026	0.197	91.750	0	30,000	0.050
10/03/2026	0.186	90.650	0	30,000	0.050
09/03/2026	0.160	87.300	0	30,000	0.050
06/03/2026	0.166	88.000	0	30,000	0.050
05/03/2026	0.160	87.250	0	30,000	0.050
04/03/2026	0.145	86.250	0	30,000	0.050
03/03/2026	0.158	87.800	260,000	30,000	0.050	260,000	0.167
02/03/2026	0.216	92.950	190,000	290,000	0.483	190,000	0.219
27/02/2026	0.250	96.750	40,000	480,000	0.800	20,000	0.248
26/02/2026	0.265	97.850	10,000	500,000	0.833
25/02/2026	0.310	102.800	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.