65333 JP#HUAHORC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65333 JP#HUAHORC2607I (R BULL)

Nominal

0.600 -0.080 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.680	141.400	0	400,000	0.667
06/05/2026	0.570	130.100	0	400,000	0.667
05/05/2026	0.475	119.000	0	400,000	0.667
04/05/2026	0.490	121.000	470,000	400,000	0.667
30/04/2026	0.420	114.100	4,960,000	400,000	0.667	550,000	0.420
29/04/2026	0.355	108.100	1,620,000	950,000	1.583
28/04/2026	0.415	113.300	380,000	950,000	1.583			60,000	0.450
27/04/2026	0.425	114.600	4,140,000	890,000	1.483	790,000	0.420	290,000	0.430
24/04/2026	0.360	108.100	830,000	1,390,000	2.317	40,000	0.250
23/04/2026	0.216	93.850	5,190,000	1,430,000	2.383	2,840,000	0.222	2,320,000	0.218
22/04/2026	0.280	99.700	3,820,000	1,950,000	3.250	1,350,000	0.238	1,070,000	0.242
21/04/2026	0.232	95.400	2,940,000	2,230,000	3.717	1,330,000	0.226	1,460,000	0.233
20/04/2026	0.221	94.450	4,210,000	2,100,000	3.500	1,470,000	0.228	2,030,000	0.215
17/04/2026	0.180	90.500	3,070,000	1,540,000	2.567	1,380,000	0.178	620,000	0.180
16/04/2026	0.195	91.600	4,060,000	2,300,000	3.833	900,000	0.194	860,000	0.195
15/04/2026	0.183	90.400	7,410,000	2,340,000	3.900	1,750,000	0.193	1,970,000	0.204
14/04/2026	0.182	90.250	6,330,000	2,120,000	3.533	1,400,000	0.186	600,000	0.194
13/04/2026	0.170	89.100	12,730,000	2,920,000	4.867	4,370,000	0.172	4,760,000	0.174
10/04/2026	0.198	92.000	3,180,000	2,530,000	4.217	610,000	0.204	970,000	0.219
09/04/2026	0.186	90.800	2,530,000	2,170,000	3.617	570,000	0.206	560,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.