Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.325 | 29.400 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.315 | 30.950 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.325 | 30.300 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.335 | 29.050 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.350 | 27.150 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.350 | 27.600 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.350 | 26.950 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.345 | 27.550 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.345 | 27.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.355 | 26.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.355 | 26.350 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.355 | 26.500 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.355 | 26.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.350 | 26.550 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.345 | 27.700 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.350 | 26.700 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.340 | 27.650 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.330 | 28.650 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.330 | 28.650 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.320 | 29.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |