Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65277 MS#HSI RP2712U (R BEAR)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.023 | 19,925.810 | 130,280,000 | 2,600,000 | 1.871 | 62,600,000 | 0.024 | 47,160,000 | 0.027 |
| 17/01/2025 | 0.055 | 19,584.060 | 25,410,000 | 18,040,000 | 12.978 | 7,370,000 | 0.057 | 7,240,000 | 0.062 |
| 16/01/2025 | 0.060 | 19,522.890 | 913,630,000 | 18,170,000 | 13.072 | 434,200,000 | 0.053 | 439,840,000 | 0.053 |
| 15/01/2025 | 0.083 | 19,286.070 | 3,080,000 | 12,530,000 | 9.014 | 450,000 | 0.082 | 150,000 | 0.090 |
| 14/01/2025 | 0.085 | 19,219.780 | 5,500,000 | 12,830,000 | 9.230 | 850,000 | 0.097 | 2,420,000 | 0.088 |
| 13/01/2025 | 0.115 | 18,874.140 | 2,720,000 | 11,260,000 | 8.101 | 1,700,000 | 0.121 | 510,000 | 0.121 |
| 10/01/2025 | 0.099 | 19,064.290 | 27,010,000 | 12,450,000 | 8.957 | 8,580,000 | 0.087 | 9,630,000 | 0.086 |
| 09/01/2025 | 0.084 | 19,240.890 | 8,450,000 | 11,400,000 | 8.201 | 2,370,000 | 0.080 | 940,000 | 0.082 |
| 08/01/2025 | 0.082 | 19,279.840 | 44,070,000 | 12,830,000 | 9.230 | 8,030,000 | 0.082 | 6,850,000 | 0.081 |
| 07/01/2025 | 0.068 | 19,447.580 | 70,400,000 | 14,010,000 | 10.079 | 13,420,000 | 0.067 | 8,240,000 | 0.059 |
| 06/01/2025 | 0.048 | 19,688.290 | 2,146,390,000 | 19,190,000 | 13.806 | 1,014,430,000 | 0.043 | 1,010,860,000 | 0.043 |
| 03/01/2025 | 0.041 | 19,760.270 | 2,281,000,000 | 22,760,000 | 16.374 | 1,012,290,000 | 0.044 | 1,024,190,000 | 0.044 |
| 02/01/2025 | 0.056 | 19,623.320 | 3,445,940,000 | 10,860,000 | 7.813 | 1,663,900,000 | 0.045 | 1,674,760,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |