65227 SG#HSTECRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65227 SG#HSTECRP2812Y (R BEAR)

Nominal

0.178 -0.002 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.180	4,588.540	0	100,000	0.050
24/08/2026	0.180	4,594.040	40,000	100,000	0.050	40,000	0.178
21/08/2026	0.166	4,766.160	0	140,000	0.070
20/08/2026	0.170	4,700.530	0	140,000	0.070
19/08/2026	0.170	4,682.050	0	140,000	0.070
18/08/2026	0.165	4,739.180	0	140,000	0.070
17/08/2026	0.162	4,782.030	40,000	140,000	0.070			40,000	0.162
14/08/2026	0.167	4,707.620	0	100,000	0.050
13/08/2026	0.162	4,792.390	0	100,000	0.050
12/08/2026	0.162	4,776.440	0	100,000	0.050
11/08/2026	0.159	4,824.420	10,000	100,000	0.050			10,000	0.159
10/08/2026	0.152	4,919.460	0	90,000	0.045
07/08/2026	0.159	4,858.290	70,000	90,000	0.045			70,000	0.164
06/08/2026	0.160	4,820.780	0	20,000	0.010
05/08/2026	0.152	4,933.070	0	20,000	0.010
04/08/2026	0.156	4,885.610	0	20,000	0.010
03/08/2026	0.157	4,875.610	0	20,000	0.010
31/07/2026	0.160	4,829.220	0	20,000	0.010
30/07/2026	0.160	4,803.770	0	20,000	0.010
29/07/2026	0.158	4,864.730	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.