Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.017 | 17,786.320 | 7,551,730,000 | 34,190,000 | 17.090 | 3,316,810,000 | 0.041 | 3,330,140,000 | 0.041 |
28/08/2024 | 0.030 | 17,692.450 | 204,060,000 | 20,860,000 | 10.430 | 70,270,000 | 0.029 | 71,080,000 | 0.025 |
27/08/2024 | 0.010 | 17,874.670 | 87,550,000 | 20,050,000 | 10.030 | 9,750,000 | 0.024 | 14,600,000 | 0.026 |
26/08/2024 | 0.016 | 17,798.730 | 83,710,000 | 15,200,000 | 7.600 | 10,930,000 | 0.020 | 10,840,000 | 0.020 |
23/08/2024 | 0.036 | 17,612.100 | 91,740,000 | 15,290,000 | 7.650 | 17,250,000 | 0.039 | 13,610,000 | 0.041 |
22/08/2024 | 0.032 | 17,641.000 | 84,400,000 | 18,930,000 | 9.460 | 16,500,000 | 0.041 | 14,310,000 | 0.047 |
21/08/2024 | 0.057 | 17,391.010 | 146,700,000 | 21,120,000 | 10.560 | 25,200,000 | 0.064 | 11,270,000 | 0.060 |
20/08/2024 | 0.047 | 17,511.080 | 160,070,000 | 35,050,000 | 17.520 | 15,230,000 | 0.047 | 21,880,000 | 0.038 |
19/08/2024 | 0.041 | 17,569.570 | 8,902,790,000 | 28,400,000 | 14.200 | 4,198,240,000 | 0.037 | 4,226,330,000 | 0.036 |
16/08/2024 | 0.055 | 17,430.160 | 1,390,000 | 310,000 | 0.150 | 600,000 | 0.056 | 790,000 | 0.053 |
15/08/2024 | 0.086 | 17,109.140 | 0 | 120,000 | 0.060 | ||||
14/08/2024 | 0.086 | 17,113.360 | 0 | 120,000 | 0.060 | ||||
13/08/2024 | 0.082 | 17,174.060 | 0 | 120,000 | 0.060 | ||||
12/08/2024 | 0.086 | 17,111.650 | 0 | 120,000 | 0.060 | ||||
09/08/2024 | 0.085 | 17,090.230 | 1,120,000 | 120,000 | 0.060 | 500,000 | 0.078 | 620,000 | 0.077 |
08/08/2024 | 0.110 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.113 | 16,877.860 | 360,000 | 0 | 0.000 | 180,000 | 0.116 | 180,000 | 0.114 |
06/08/2024 | 0.129 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.126 | 16,698.360 | 20,000 | 0 | 0.000 | 20,000 | 0.122 | ||
02/08/2024 | 0.101 | 16,945.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |