Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65198 SG#XIAMIRC2510B (R BULL)
Nominal 
0.070 +0.013 (+22.807%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.057 | 34.700 | 24,818,000 | 15,514,000 | 7.757 | 8,604,000 | 0.057 | 11,320,000 | 0.057 |
| 17/01/2025 | 0.059 | 34.950 | 11,538,000 | 12,798,000 | 6.399 | 3,446,000 | 0.056 | 5,244,000 | 0.057 |
| 16/01/2025 | 0.052 | 34.350 | 23,848,000 | 11,000,000 | 5.500 | 11,736,000 | 0.054 | 5,402,000 | 0.052 |
| 15/01/2025 | 0.043 | 33.600 | 30,866,000 | 17,334,000 | 8.667 | 13,148,000 | 0.044 | 9,572,000 | 0.044 |
| 14/01/2025 | 0.046 | 33.750 | 54,296,000 | 20,910,000 | 10.455 | 17,998,000 | 0.044 | 13,142,000 | 0.041 |
| 13/01/2025 | 0.036 | 32.800 | 37,184,000 | 25,766,000 | 12.883 | 12,338,000 | 0.037 | 18,826,000 | 0.039 |
| 10/01/2025 | 0.045 | 33.550 | 33,900,000 | 19,278,000 | 9.639 | 13,754,000 | 0.047 | 4,800,000 | 0.048 |
| 09/01/2025 | 0.046 | 33.750 | 64,646,000 | 28,232,000 | 14.116 | 21,370,000 | 0.044 | 23,746,000 | 0.045 |
| 08/01/2025 | 0.035 | 32.800 | 71,500,000 | 25,856,000 | 12.928 | 20,168,000 | 0.037 | 43,684,000 | 0.036 |
| 07/01/2025 | 0.051 | 34.150 | 12,598,000 | 2,340,000 | 1.170 | 6,238,000 | 0.056 | 4,912,000 | 0.046 |
| 06/01/2025 | 0.074 | 36.300 | 8,710,000 | 3,666,000 | 1.833 | 3,718,000 | 0.074 | 3,582,000 | 0.073 |
| 03/01/2025 | 0.072 | 36.250 | 4,488,000 | 3,802,000 | 1.901 | 950,000 | 0.066 | 2,734,000 | 0.060 |
| 02/01/2025 | 0.050 | 34.000 | 10,906,000 | 2,018,000 | 1.009 | 4,414,000 | 0.055 | 6,352,000 | 0.052 |
| 31/12/2024 | 0.058 | 34.500 | 100,000 | 80,000 | 0.040 | 10,000 | 0.054 | 90,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |